Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920C00635000 | 2024-06-13 3:20PM EDT | 2024-09-20 | 0.03 | 0.04 | 0.07 | 0.00 | - | 1 | 10 | 20.02% |
QQQ241018C00635000 | 2024-06-12 10:44AM EDT | 2024-10-18 | 0.12 | 0.10 | 0.15 | +0.08 | +200.00% | 1 | 67 | 19.12% |
QQQ241115C00635000 | 2024-02-16 12:19PM EDT | 2024-11-15 | 0.28 | 0.27 | 0.40 | 0.00 | - | 4 | 26 | 19.58% |
QQQ241220C00635000 | 2024-06-17 2:00PM EDT | 2024-12-20 | 0.51 | 0.49 | 0.54 | 0.00 | - | 1 | 16 | 18.43% |
QQQ250117C00635000 | 2024-06-17 2:20PM EDT | 2025-01-17 | 0.75 | 0.70 | 0.86 | 0.00 | - | 4 | 127 | 18.51% |
QQQ250321C00635000 | 2024-06-18 3:02PM EDT | 2025-03-21 | 1.69 | 1.60 | 1.86 | +0.88 | +108.64% | 31 | 1 | 18.74% |
QQQ250620C00635000 | 2024-06-17 3:20PM EDT | 2025-06-20 | 3.81 | 3.23 | 4.37 | 0.00 | - | 5 | 22 | 19.71% |
QQQ251219C00635000 | 2024-06-17 2:14PM EDT | 2025-12-19 | 10.09 | 8.62 | 11.72 | 0.00 | - | 1 | 201 | 21.53% |
QQQ260116C00635000 | 2024-06-12 9:33AM EDT | 2026-01-16 | 8.00 | 9.28 | 13.16 | 0.00 | - | 4 | 776 | 21.86% |
QQQ260618C00635000 | 2024-06-14 10:01AM EDT | 2026-06-18 | 15.33 | 15.50 | 20.42 | 0.00 | - | 1 | 107 | 22.94% |
QQQ261218C00635000 | 2024-06-11 12:48PM EDT | 2026-12-18 | 20.00 | 24.50 | 29.00 | 0.00 | - | 1 | 150 | 23.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920P00635000 | 2024-06-05 3:59PM EDT | 2024-09-20 | 171.58 | 149.55 | 150.51 | 0.00 | - | 2 | 0 | 27.16% |