Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920C00625000 | 2024-06-18 4:01PM EDT | 2024-09-20 | 0.09 | 0.07 | 0.09 | +0.03 | +50.00% | 1 | 75 | 19.48% |
QQQ241018C00625000 | 2024-06-05 3:47PM EDT | 2024-10-18 | 0.05 | 0.15 | 0.20 | 0.00 | - | 1 | 45 | 18.80% |
QQQ241115C00625000 | 2024-06-13 2:01PM EDT | 2024-11-15 | 0.22 | 0.33 | 0.39 | 0.00 | - | 2 | 15 | 18.54% |
QQQ241220C00625000 | 2024-06-18 1:56PM EDT | 2024-12-20 | 0.70 | 0.65 | 0.70 | +0.25 | +55.56% | 2 | 482 | 18.26% |
QQQ250117C00625000 | 2024-06-17 3:52PM EDT | 2025-01-17 | 1.05 | 0.93 | 1.06 | +0.05 | +5.00% | 1 | 72 | 18.27% |
QQQ250321C00625000 | 2024-06-17 2:18PM EDT | 2025-03-21 | 2.10 | 2.05 | 2.31 | 0.00 | - | 28 | 14 | 18.72% |
QQQ250620C00625000 | 2024-06-17 2:53PM EDT | 2025-06-20 | 4.57 | 4.14 | 5.07 | 0.00 | - | 315 | 191 | 19.63% |
QQQ251219C00625000 | 2024-06-11 12:02PM EDT | 2025-12-19 | 7.50 | 9.89 | 13.15 | 0.00 | - | 20 | 263 | 21.60% |
QQQ260116C00625000 | 2024-06-13 9:49AM EDT | 2026-01-16 | 10.60 | 10.85 | 14.87 | 0.00 | - | 1 | 362 | 22.04% |
QQQ260618C00625000 | 2024-06-14 10:24AM EDT | 2026-06-18 | 17.33 | 18.00 | 22.50 | 0.00 | - | 1 | 14 | 23.13% |
QQQ261218C00625000 | 2024-06-17 2:06PM EDT | 2026-12-18 | 28.72 | 27.00 | 31.50 | 0.00 | - | 2 | 7 | 24.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920P00625000 | 2024-06-13 10:26AM EDT | 2024-09-20 | 149.48 | 139.55 | 140.52 | 0.00 | - | 2 | 0 | 25.90% |
QQQ250117P00625000 | 2024-05-22 4:13PM EDT | 2025-01-17 | 169.42 | 139.80 | 140.27 | 0.00 | - | 2 | 0 | 16.22% |