Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ241220C00609780 | 2024-06-14 9:46AM EDT | 2024-12-20 | 0.73 | 1.02 | 1.07 | 0.00 | - | 1 | 156 | 18.10% |
QQQ250117C00609780 | 2024-06-17 2:56PM EDT | 2025-01-17 | 1.43 | 1.45 | 1.58 | 0.00 | - | 1 | 210 | 18.19% |
QQQ250620C00609780 | 2024-06-18 3:29PM EDT | 2025-06-20 | 6.00 | 5.79 | 6.47 | -0.28 | -4.46% | 1 | 539 | 19.61% |
QQQ251219C00609780 | 2024-06-18 1:27PM EDT | 2025-12-19 | 14.39 | 12.85 | 15.51 | +4.24 | +41.77% | 108 | 298 | 21.65% |
QQQ260116C00609780 | 2024-06-18 1:50PM EDT | 2026-01-16 | 15.42 | 13.69 | 17.91 | +8.85 | +134.70% | 152 | 331 | 22.37% |
QQQ260618C00609780 | 2024-06-11 2:56PM EDT | 2026-06-18 | 18.09 | 21.50 | 26.21 | 0.00 | - | 1 | 10 | 23.51% |
QQQ261218C00609780 | 2024-06-17 3:58PM EDT | 2026-12-18 | 33.44 | 31.50 | 35.83 | 0.00 | - | 6 | 30 | 24.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ250117P00609780 | 2024-03-26 12:47PM EDT | 2025-01-17 | 164.02 | 179.16 | 181.04 | 0.00 | - | 2 | 0 | 64.73% |