Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920C00605000 | 2024-06-05 1:07PM EDT | 2024-09-20 | 0.06 | 0.06 | 0.08 | 0.00 | - | 221 | 1,025 | 18.95% |
QQQ241018C00605000 | 2024-06-17 11:18AM EDT | 2024-10-18 | 0.21 | 0.07 | 0.23 | -0.03 | -12.50% | 1 | 44 | 18.65% |
QQQ241115C00605000 | 2024-06-17 11:09AM EDT | 2024-11-15 | 0.47 | 0.27 | 0.44 | 0.00 | - | 5 | 57 | 18.29% |
QQQ241220C00605000 | 2024-06-28 9:58AM EDT | 2024-12-20 | 0.89 | 0.73 | 0.76 | +0.10 | +12.66% | 37 | 442 | 17.85% |
QQQ250117C00605000 | 2023-12-19 10:30AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
QQQ250321C00605000 | 2024-06-27 3:56PM EDT | 2025-03-21 | 2.74 | 2.39 | 2.73 | 0.00 | - | 1 | 199 | 18.67% |
QQQ250620C00605000 | 2023-12-20 1:05PM EDT | 2025-06-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
QQQ260116C00605000 | 2023-12-19 3:43PM EDT | 2026-01-16 | 4.83 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
QQQ260618C00605000 | 2023-12-19 12:37PM EDT | 2026-06-18 | 8.59 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920P00605000 | 2024-06-24 3:38PM EDT | 2024-09-20 | 129.42 | 125.05 | 125.65 | 0.00 | - | 2 | 0 | 0.00% |
QQQ241018P00605000 | 2024-06-24 3:45PM EDT | 2024-10-18 | 129.42 | 125.06 | 125.64 | 0.00 | - | 1 | 0 | 0.00% |
QQQ241220P00605000 | 2024-06-24 3:34PM EDT | 2024-12-20 | 128.96 | 125.08 | 125.61 | 0.00 | - | 20 | 0 | 0.00% |