Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ241220C00604780 | 2024-05-02 3:04PM EDT | 2024-12-20 | 0.24 | 0.26 | 0.31 | 0.00 | - | 5 | 127 | 14.38% |
QQQ250117C00604780 | 2024-06-18 3:34PM EDT | 2025-01-17 | 1.65 | 1.67 | 1.82 | +0.37 | +28.91% | 1 | 159 | 18.21% |
QQQ250620C00604780 | 2024-06-17 3:15PM EDT | 2025-06-20 | 7.00 | 6.40 | 7.11 | +0.09 | +1.30% | 1 | 395 | 19.70% |
QQQ251219C00604780 | 2024-06-18 1:29PM EDT | 2025-12-19 | 15.85 | 13.88 | 17.33 | +3.90 | +32.64% | 440 | 47 | 22.18% |
QQQ260116C00604780 | 2024-06-17 3:36PM EDT | 2026-01-16 | 16.95 | 14.75 | 19.04 | 0.00 | - | 2 | 207 | 22.51% |
QQQ260618C00604780 | 2024-05-20 2:00PM EDT | 2026-06-18 | 16.30 | 23.00 | 27.50 | 0.00 | - | 2 | 46 | 23.63% |
QQQ261218C00604780 | 2024-06-14 2:57PM EDT | 2026-12-18 | 31.54 | 33.00 | 37.34 | 0.00 | - | 2 | 17 | 24.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ241220P00604780 | 2024-04-17 3:54PM EDT | 2024-12-20 | 177.79 | 153.18 | 153.49 | 0.00 | - | 1 | 0 | 52.00% |
QQQ250117P00604780 | 2024-01-17 11:50AM EDT | 2025-01-17 | 199.70 | 171.84 | 172.52 | 0.00 | - | - | 0 | 61.87% |
QQQ250620P00604780 | 2024-01-19 3:26PM EDT | 2025-06-20 | 184.00 | 173.11 | 176.51 | 0.00 | - | 32 | 0 | 49.43% |
QQQ251219P00604780 | 2024-01-22 3:36PM EDT | 2025-12-19 | 183.00 | 176.80 | 180.92 | 0.00 | - | - | 0 | 42.31% |
QQQ260116P00604780 | 2024-01-23 3:41PM EDT | 2026-01-16 | 182.25 | 166.02 | 171.00 | 0.00 | - | 33 | 0 | 37.11% |