La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 817,92 +199,16 (+0,35 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:600.00
Options d’achatpour1 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00600000 | 2024-06-28 4:11PM EDT | 2024-09-20 | 0.08 | 0.07 | 0.10 | -0.02 | -20.00% | 85 | 1,382 | 18.85% |
| QQQ241018C00600000 | 2024-06-28 9:59AM EDT | 2024-10-18 | 0.24 | 0.13 | 0.21 | +0.01 | +4.35% | 1 | 267 | 17.87% |
| QQQ241115C00600000 | 2024-06-27 10:52AM EDT | 2024-11-15 | 0.50 | 0.41 | 0.46 | 0.00 | - | 100 | 203 | 17.86% |
| QQQ241220C00600000 | 2024-06-28 3:39PM EDT | 2024-12-20 | 0.90 | 0.86 | 0.93 | -0.08 | -8.16% | 439 | 630 | 17.96% |
| QQQ250117C00600000 | 2023-12-21 12:09PM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 9 | 6.25% |
| QQQ250321C00600000 | 2024-06-26 9:30AM EDT | 2025-03-21 | 3.10 | 2.73 | 3.08 | 0.00 | - | 1 | 134 | 18.71% |
| QQQ251219C00600000 | 2023-12-21 1:58PM EDT | 2025-12-19 | 4.69 | 0.00 | 0.00 | 0.00 | - | - | 33 | 3.13% |
| QQQ260116C00600000 | 2023-12-22 4:38PM EDT | 2026-01-16 | 5.18 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 3.13% |
| QQQ260618C00600000 | 2023-12-26 3:34PM EDT | 2026-06-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 3.13% |
Options de ventepour1 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00600000 | 2024-06-24 3:38PM EDT | 2024-09-20 | 124.40 | 120.05 | 120.65 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241018P00600000 | 2024-06-24 3:45PM EDT | 2024-10-18 | 124.42 | 120.06 | 120.64 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241220P00600000 | 2024-04-18 3:05PM EDT | 2024-12-20 | 176.01 | 148.40 | 148.71 | 0.00 | - | 2 | 0 | 49.35% |
| QQQ250620P00600000 | 2023-12-15 3:15PM EDT | 2025-06-20 | 196.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
