Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920C00599780 | 2024-06-13 11:59AM EDT | 2024-09-20 | 0.12 | 0.16 | 0.20 | 0.00 | - | 10 | 62 | 18.38% |
QQQ241220C00599780 | 2024-05-14 10:38AM EDT | 2024-12-20 | 0.35 | 0.90 | 0.93 | 0.00 | - | 10 | 245 | 16.62% |
QQQ250117C00599780 | 2024-06-18 3:54PM EDT | 2025-01-17 | 2.00 | 1.93 | 2.07 | +0.02 | +1.01% | 29 | 5,684 | 18.19% |
QQQ250620C00599780 | 2024-06-18 12:21PM EDT | 2025-06-20 | 7.43 | 7.07 | 7.81 | -0.20 | -2.62% | 1 | 336 | 19.80% |
QQQ251219C00599780 | 2024-06-18 1:27PM EDT | 2025-12-19 | 16.54 | 14.96 | 18.47 | +4.77 | +40.53% | 13 | 51 | 22.31% |
QQQ260116C00599780 | 2024-06-14 3:46PM EDT | 2026-01-16 | 15.66 | 16.00 | 20.22 | 0.00 | - | 3 | 117 | 22.64% |
QQQ260618C00599780 | 2024-06-14 11:56AM EDT | 2026-06-18 | 23.40 | 24.50 | 28.92 | 0.00 | - | 13 | 27 | 23.78% |
QQQ261218C00599780 | 2024-06-17 1:16PM EDT | 2026-12-18 | 35.25 | 34.50 | 38.90 | 0.00 | - | 15 | 91 | 24.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ250117P00599780 | 2024-02-06 12:44PM EDT | 2025-01-17 | 172.23 | 153.00 | 158.00 | 0.00 | - | - | 0 | 52.83% |
QQQ250620P00599780 | 2023-12-15 3:15PM EDT | 2025-06-20 | 196.37 | 188.00 | 193.00 | 0.00 | - | - | 0 | 58.65% |
QQQ251219P00599780 | 2024-01-16 2:58PM EDT | 2025-12-19 | 191.75 | 162.04 | 165.77 | 0.00 | - | - | 0 | 37.42% |
QQQ260116P00599780 | 2024-01-22 11:48AM EDT | 2026-01-16 | 178.18 | 174.00 | 178.90 | 0.00 | - | - | 0 | 41.99% |