Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920C00594780 | 2024-06-14 9:49AM EDT | 2024-09-20 | 0.15 | 0.20 | 0.23 | 0.00 | - | 3 | 151 | 18.09% |
QQQ241220C00594780 | 2024-06-04 10:57AM EDT | 2024-12-20 | 0.40 | 1.62 | 1.67 | 0.00 | - | 52 | 218 | 18.07% |
QQQ250117C00594780 | 2024-06-18 12:58PM EDT | 2025-01-17 | 2.31 | 2.23 | 2.38 | +1.37 | +145.74% | 24 | 72 | 18.22% |
QQQ250620C00594780 | 2024-06-17 3:25PM EDT | 2025-06-20 | 8.15 | 7.61 | 8.84 | -0.37 | -4.34% | 1 | 285 | 20.11% |
QQQ251219C00594780 | 2024-06-18 1:27PM EDT | 2025-12-19 | 17.74 | 16.69 | 18.94 | +2.94 | +19.86% | 6 | 440 | 22.08% |
QQQ260116C00594780 | 2024-06-17 3:27PM EDT | 2026-01-16 | 19.49 | 17.06 | 21.48 | 0.00 | - | 17 | 204 | 22.78% |
QQQ260618C00594780 | 2024-06-17 3:36PM EDT | 2026-06-18 | 28.13 | 26.00 | 30.37 | 0.00 | - | 5 | 12 | 23.93% |
QQQ261218C00594780 | 2024-06-14 3:00PM EDT | 2026-12-18 | 37.91 | 36.00 | 40.50 | +3.36 | +9.73% | 1 | 56 | 24.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ261218P00594780 | 2024-03-18 4:12PM EDT | 2026-12-18 | 157.10 | 166.27 | 171.00 | 0.00 | - | 2 | 0 | 32.02% |