Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920C00589780 | 2024-06-18 2:57PM EDT | 2024-09-20 | 0.25 | 0.24 | 0.27 | -0.03 | -10.71% | 22 | 365 | 17.85% |
QQQ241220C00589780 | 2024-06-17 2:19PM EDT | 2024-12-20 | 1.89 | 1.89 | 1.94 | 0.00 | - | 6 | 916 | 18.07% |
QQQ250117C00589780 | 2024-06-18 11:21AM EDT | 2025-01-17 | 2.56 | 2.58 | 2.72 | -0.16 | -5.88% | 1 | 263 | 18.23% |
QQQ250620C00589780 | 2024-06-18 9:32AM EDT | 2025-06-20 | 8.90 | 8.43 | 9.61 | -0.14 | -1.55% | 2 | 268 | 20.17% |
QQQ251219C00589780 | 2024-06-18 12:49PM EDT | 2025-12-19 | 18.81 | 17.35 | 20.96 | -0.29 | -1.52% | 6 | 202 | 22.61% |
QQQ260116C00589780 | 2024-06-17 3:27PM EDT | 2026-01-16 | 20.72 | 18.50 | 22.80 | 0.00 | - | 20 | 521 | 22.93% |
QQQ260618C00589780 | 2024-03-21 2:17PM EDT | 2026-06-18 | 20.20 | 10.50 | 15.50 | 0.00 | - | 2 | 2 | 17.19% |
QQQ261218C00589780 | 2024-05-23 3:01PM EDT | 2026-12-18 | 27.00 | 37.50 | 42.19 | 0.00 | - | 9 | 13 | 25.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ250620P00589780 | 2024-06-17 2:36PM EDT | 2025-06-20 | 104.04 | 103.80 | 105.96 | 0.00 | - | 18 | 14 | 12.05% |
QQQ260116P00589780 | 2024-01-24 4:10PM EDT | 2026-01-16 | 162.80 | 151.02 | 156.00 | 0.00 | - | - | 0 | 35.55% |
QQQ261218P00589780 | 2024-05-28 1:46PM EDT | 2026-12-18 | 130.47 | 103.65 | 108.00 | 0.00 | - | 1 | 1 | 9.43% |