La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 814,41 +181,61 (+0,32 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:585.00
Options d’achatpour1 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240719C00585000 | 2024-06-27 3:15PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,255 | 26.95% |
| QQQ240816C00585000 | 2024-06-28 3:49PM EDT | 2024-08-16 | 0.04 | 0.02 | 0.04 | 0.00 | - | 167 | 194 | 20.12% |
| QQQ240920C00585000 | 2024-06-26 3:06PM EDT | 2024-09-20 | 0.15 | 0.13 | 0.15 | 0.00 | - | 9 | 586 | 17.82% |
| QQQ241018C00585000 | 2024-06-26 3:01PM EDT | 2024-10-18 | 0.42 | 0.23 | 0.39 | +0.05 | +13.51% | 1 | 2 | 17.64% |
| QQQ241115C00585000 | 2024-06-21 12:41PM EDT | 2024-11-15 | 0.83 | 0.66 | 0.82 | -0.23 | -21.70% | 2 | 834 | 17.84% |
| QQQ241220C00585000 | 2024-06-28 3:36PM EDT | 2024-12-20 | 1.44 | 1.42 | 1.50 | -0.12 | -7.69% | 2 | 401 | 17.94% |
| QQQ250117C00585000 | 2023-12-20 10:30AM EDT | 2025-01-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| QQQ250321C00585000 | 2024-06-25 2:26PM EDT | 2025-03-21 | 4.44 | 4.07 | 4.45 | 0.00 | - | 3 | 152 | 18.92% |
| QQQ250331C00585000 | 2024-06-20 3:22PM EDT | 2025-03-31 | 5.10 | 4.31 | 4.74 | 0.00 | - | - | 20 | 18.92% |
| QQQ250620C00585000 | 2023-12-18 1:13PM EDT | 2025-06-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| QQQ251219C00585000 | 2023-12-21 3:53PM EDT | 2025-12-19 | 6.01 | 0.00 | 0.00 | 0.00 | - | 260 | 219 | 3.13% |
| QQQ260116C00585000 | 2023-12-14 4:07PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 33 | 3.13% |
| QQQ260618C00585000 | 2023-12-20 3:57PM EDT | 2026-06-18 | 10.27 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
Options de ventepour1 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240719P00585000 | 2024-06-24 3:38PM EDT | 2024-07-19 | 102.10 | 105.05 | 105.65 | -7.26 | -6.64% | 1 | 0 | 0.00% |
| QQQ240816P00585000 | 2024-06-26 1:02PM EDT | 2024-08-16 | 105.57 | 105.05 | 105.64 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240920P00585000 | 2024-06-26 1:11PM EDT | 2024-09-20 | 105.29 | 105.05 | 105.65 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241018P00585000 | 2024-03-26 1:12PM EDT | 2024-10-18 | 139.24 | 154.75 | 155.92 | 0.00 | - | 4 | 0 | 79.98% |
| QQQ241115P00585000 | 2024-03-05 4:27PM EDT | 2024-11-15 | 150.94 | 149.16 | 149.66 | 0.00 | - | 2 | 0 | 66.37% |
