Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920C00584780 | 2024-06-18 3:21PM EDT | 2024-09-20 | 0.30 | 0.29 | 0.32 | +0.08 | +36.36% | 3 | 1,259 | 17.63% |
QQQ241220C00584780 | 2024-06-18 10:57AM EDT | 2024-12-20 | 2.17 | 2.21 | 2.26 | +0.86 | +65.65% | 1 | 100 | 18.10% |
QQQ250117C00584780 | 2024-06-18 3:48PM EDT | 2025-01-17 | 2.94 | 2.98 | 3.12 | +0.07 | +2.44% | 11 | 515 | 18.27% |
QQQ250620C00584780 | 2024-06-18 1:59PM EDT | 2025-06-20 | 9.99 | 9.75 | 10.37 | +1.37 | +15.89% | 102 | 336 | 20.19% |
QQQ251219C00584780 | 2024-06-18 12:50PM EDT | 2025-12-19 | 20.12 | 19.71 | 21.07 | +0.42 | +2.13% | 292 | 596 | 22.16% |
QQQ260116C00584780 | 2024-06-12 3:25PM EDT | 2026-01-16 | 17.75 | 19.66 | 24.20 | 0.00 | - | 1 | 122 | 23.09% |
QQQ260618C00584780 | 2024-06-17 3:29PM EDT | 2026-06-18 | 31.81 | 29.00 | 33.45 | 0.00 | - | 10 | 24 | 24.24% |
QQQ261218C00584780 | 2024-06-10 3:59PM EDT | 2026-12-18 | 34.06 | 39.00 | 43.92 | 0.00 | - | 5 | 1,533 | 25.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920P00584780 | 2024-05-30 3:51PM EDT | 2024-09-20 | 133.90 | 99.36 | 100.32 | 0.00 | - | 1 | 0 | 20.33% |
QQQ261218P00584780 | 2024-05-28 11:15AM EDT | 2026-12-18 | 125.77 | 99.40 | 103.50 | 0.00 | - | 2 | 4 | 9.47% |