La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0746 +0,0002 (+0,02 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 424,93 +451,31 (+0,75 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:574.78
Options d’achatpour20 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00574780 | 2024-06-13 4:14PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,395 | 57.81% |
| QQQ240920C00574780 | 2024-06-18 10:11AM EDT | 2024-09-20 | 0.45 | 0.44 | 0.47 | +0.14 | +45.16% | 40 | 1,023 | 17.27% |
| QQQ241220C00574780 | 2024-06-18 3:14PM EDT | 2024-12-20 | 2.98 | 3.01 | 3.07 | +0.34 | +12.88% | 31 | 1,211 | 18.21% |
| QQQ250117C00574780 | 2024-06-18 3:01PM EDT | 2025-01-17 | 3.99 | 3.97 | 4.11 | +0.48 | +13.68% | 69 | 757 | 18.39% |
| QQQ250620C00574780 | 2024-06-18 1:33PM EDT | 2025-06-20 | 12.05 | 11.36 | 12.70 | +2.05 | +20.50% | 30 | 247 | 20.65% |
| QQQ251219C00574780 | 2024-06-18 12:49PM EDT | 2025-12-19 | 22.98 | 22.13 | 24.35 | +8.33 | +56.86% | 116 | 378 | 22.70% |
| QQQ260116C00574780 | 2024-06-18 12:48PM EDT | 2026-01-16 | 24.38 | 22.56 | 27.21 | +10.29 | +73.03% | 4 | 491 | 23.44% |
| QQQ260618C00574780 | 2024-06-17 3:28PM EDT | 2026-06-18 | 35.25 | 32.00 | 36.80 | 0.00 | - | 19 | 71 | 24.59% |
| QQQ261218C00574780 | 2024-06-17 3:58PM EDT | 2026-12-18 | 45.48 | 43.00 | 47.50 | 0.00 | - | 1 | 9 | 25.60% |
Options de ventepour20 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00574780 | 2024-05-15 3:27PM EDT | 2024-06-21 | 121.78 | 95.45 | 95.80 | 0.00 | - | 2 | 0 | 174.46% |
| QQQ240920P00574780 | 2024-06-12 3:48PM EDT | 2024-09-20 | 100.83 | 89.37 | 90.33 | 0.00 | - | 2 | 0 | 18.85% |
| QQQ241220P00574780 | 2024-01-16 1:01AM EDT | 2024-12-20 | 184.51 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117P00574780 | 2024-04-23 10:48AM EDT | 2025-01-17 | 150.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250620P00574780 | 2024-06-14 10:25AM EDT | 2025-06-20 | 97.43 | 88.86 | 90.98 | 0.00 | - | 21 | 1 | 10.83% |
