La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 412,80 +414,41 (+0,69 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:569.78
Options d’achatpour20 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00569780 | 2024-06-17 2:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 2,859 | 56.25% |
| QQQ240920C00569780 | 2024-06-18 3:02PM EDT | 2024-09-20 | 0.55 | 0.55 | 0.57 | -0.03 | -5.17% | 16 | 494 | 17.09% |
| QQQ241220C00569780 | 2024-06-18 11:46AM EDT | 2024-12-20 | 3.50 | 3.52 | 3.57 | +1.08 | +44.63% | 79 | 112 | 18.28% |
| QQQ250117C00569780 | 2024-06-18 1:10PM EDT | 2025-01-17 | 4.59 | 4.58 | 4.73 | -0.22 | -4.57% | 303 | 468 | 18.49% |
| QQQ250620C00569780 | 2024-06-18 2:01PM EDT | 2025-06-20 | 12.94 | 12.51 | 13.63 | -0.48 | -3.58% | 11 | 787 | 20.66% |
| QQQ251219C00569780 | 2024-06-18 12:47PM EDT | 2025-12-19 | 24.53 | 24.18 | 25.53 | -0.69 | -2.74% | 308 | 4,058 | 22.71% |
| QQQ260116C00569780 | 2024-06-13 2:41PM EDT | 2026-01-16 | 22.42 | 24.50 | 28.83 | 0.00 | - | 15 | 75 | 23.63% |
| QQQ260618C00569780 | 2024-04-01 9:43AM EDT | 2026-06-18 | 25.71 | 15.11 | 17.56 | 0.00 | - | 4 | 31 | 16.38% |
| QQQ261218C00569780 | 2024-06-13 9:44AM EDT | 2026-12-18 | 41.98 | 44.50 | 49.46 | 0.00 | - | 2 | 5 | 25.80% |
Options de ventepour20 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00569780 | 2024-04-12 9:30AM EDT | 2024-06-21 | 128.82 | 127.68 | 127.98 | 0.00 | - | 1 | 0 | 414.21% |
| QQQ241220P00569780 | 2024-01-16 1:01AM EDT | 2024-12-20 | 183.22 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117P00569780 | 2023-12-18 12:20PM EDT | 2025-01-17 | 164.00 | 155.79 | 157.50 | 0.00 | - | - | 0 | 68.87% |
| QQQ250620P00569780 | 2024-03-01 4:10PM EDT | 2025-06-20 | 124.38 | 123.62 | 127.67 | 0.00 | - | 21 | 0 | 37.39% |
| QQQ260618P00569780 | 2024-02-14 4:48PM EDT | 2026-06-18 | 136.51 | 133.67 | 138.50 | 0.00 | - | 1 | 0 | 30.56% |
