La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 857,68 +204,05 (+0,36 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:565.00
Options d’achatpour1 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240719C00565000 | 2024-06-21 10:11AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.02 | 0.00 | - | 30 | 405 | 24.22% |
| QQQ240816C00565000 | 2024-06-28 3:09PM EDT | 2024-08-16 | 0.08 | 0.07 | 0.08 | -0.01 | -11.11% | 279 | 306 | 18.31% |
| QQQ240920C00565000 | 2024-06-26 10:19AM EDT | 2024-09-20 | 0.46 | 0.30 | 0.33 | +0.07 | +17.95% | 1 | 493 | 16.92% |
| QQQ240930C00565000 | 2024-06-27 2:00PM EDT | 2024-09-30 | 0.47 | 0.35 | 0.44 | 0.00 | - | 5 | 25 | 16.75% |
| QQQ241018C00565000 | 2024-06-28 12:33PM EDT | 2024-10-18 | 0.80 | 0.70 | 0.74 | -0.07 | -8.05% | 2 | 685 | 16.79% |
| QQQ241115C00565000 | 2024-06-25 12:43PM EDT | 2024-11-15 | 1.71 | 1.50 | 1.66 | 0.00 | - | 2 | 173 | 17.71% |
| QQQ241220C00565000 | 2024-06-28 12:06PM EDT | 2024-12-20 | 3.16 | 2.79 | 2.90 | +0.11 | +3.61% | 9 | 767 | 18.15% |
| QQQ241231C00565000 | 2024-06-28 12:39PM EDT | 2024-12-31 | 3.27 | 2.99 | 3.17 | -0.04 | -1.21% | 1 | 122 | 18.03% |
| QQQ250117C00565000 | 2023-12-13 11:12AM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 3.13% |
| QQQ250321C00565000 | 2024-06-27 3:08PM EDT | 2025-03-21 | 7.60 | 6.81 | 7.24 | 0.00 | - | 252 | 943 | 19.41% |
| QQQ250331C00565000 | 2024-06-18 4:13PM EDT | 2025-03-31 | 9.27 | 7.13 | 7.62 | 0.00 | - | 1 | 50 | 19.40% |
| QQQ250620C00565000 | 2023-12-18 11:08AM EDT | 2025-06-20 | 3.57 | 0.00 | 0.00 | 0.00 | - | 13 | 83 | 3.13% |
| QQQ251219C00565000 | 2023-12-14 1:45PM EDT | 2025-12-19 | 7.32 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| QQQ260116C00565000 | 2023-12-26 2:05PM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 3.13% |
Options de ventepour1 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240719P00565000 | 2024-06-24 3:35PM EDT | 2024-07-19 | 89.03 | 85.02 | 85.65 | 0.00 | - | 270 | 0 | 0.00% |
| QQQ240816P00565000 | 2024-06-24 3:35PM EDT | 2024-08-16 | 89.34 | 85.05 | 85.64 | 0.00 | - | 600 | 0 | 0.00% |
| QQQ241220P00565000 | 2024-02-29 12:55PM EDT | 2024-12-20 | 128.04 | 120.35 | 121.45 | 0.00 | - | 2 | 0 | 49.12% |
