Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621C00564780 | 2024-06-17 3:42PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 412 | 2,614 | 53.13% |
QQQ240920C00564780 | 2024-06-17 2:00PM EDT | 2024-09-20 | 0.68 | 0.67 | 0.71 | +0.02 | +3.03% | 1 | 107 | 16.99% |
QQQ241220C00564780 | 2024-06-18 11:46AM EDT | 2024-12-20 | 4.07 | 4.10 | 4.15 | +1.23 | +43.31% | 97 | 475 | 18.36% |
QQQ250117C00564780 | 2024-06-17 4:03PM EDT | 2025-01-17 | 5.21 | 5.27 | 5.43 | 0.00 | - | 107 | 702 | 18.61% |
QQQ250620C00564780 | 2024-06-18 1:52PM EDT | 2025-06-20 | 14.54 | 13.96 | 14.91 | +0.04 | +0.28% | 310 | 661 | 20.85% |
QQQ251219C00564780 | 2024-06-18 1:27PM EDT | 2025-12-19 | 26.44 | 25.31 | 27.61 | +5.85 | +28.41% | 32 | 301 | 23.11% |
QQQ260116C00564780 | 2024-06-18 1:32PM EDT | 2026-01-16 | 28.03 | 26.00 | 30.53 | +4.27 | +17.97% | 6 | 147 | 23.83% |
QQQ260618C00564780 | 2024-06-13 12:22PM EDT | 2026-06-18 | 32.71 | 36.00 | 40.41 | 0.00 | - | 1 | 478 | 24.96% |
QQQ261218C00564780 | 2024-06-12 1:51PM EDT | 2026-12-18 | 42.60 | 46.50 | 51.41 | 0.00 | - | 1 | 6 | 25.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621P00564780 | 2024-02-06 1:01PM EDT | 2024-06-21 | 138.91 | 118.57 | 122.44 | 0.00 | - | - | 0 | 392.61% |
QQQ250117P00564780 | 2024-06-07 2:46PM EDT | 2025-01-17 | 101.24 | 79.63 | 80.08 | 0.00 | - | 2 | 0 | 10.76% |