La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 339,02 +345,47 (+0,58 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:559.78
Options d’achatpour20 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00559780 | 2024-06-18 9:54AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 985 | 50.00% |
| QQQ240920C00559780 | 2024-06-14 11:53AM EDT | 2024-09-20 | 0.52 | 0.86 | 0.88 | 0.00 | - | 23 | 227 | 16.88% |
| QQQ241220C00559780 | 2024-06-18 9:56AM EDT | 2024-12-20 | 4.76 | 4.77 | 4.83 | -0.09 | -1.86% | 66 | 748 | 18.48% |
| QQQ250117C00559780 | 2024-06-18 1:29PM EDT | 2025-01-17 | 6.20 | 6.06 | 6.23 | +0.12 | +1.97% | 287 | 431 | 18.74% |
| QQQ250620C00559780 | 2024-06-18 1:29PM EDT | 2025-06-20 | 15.89 | 15.10 | 16.27 | +1.18 | +8.02% | 86 | 1,164 | 21.04% |
| QQQ251219C00559780 | 2024-06-18 3:32PM EDT | 2025-12-19 | 28.00 | 26.36 | 30.26 | +8.60 | +44.33% | 116 | 166 | 23.72% |
| QQQ260116C00559780 | 2024-06-18 11:55AM EDT | 2026-01-16 | 29.46 | 28.00 | 32.31 | -0.85 | -2.80% | 40 | 482 | 24.03% |
| QQQ260618C00559780 | 2024-06-17 3:28PM EDT | 2026-06-18 | 42.90 | 37.50 | 42.32 | 0.00 | - | 60 | 118 | 25.16% |
| QQQ261218C00559780 | 2024-05-10 3:35PM EDT | 2026-12-18 | 32.00 | 38.00 | 42.51 | 0.00 | - | 2 | 24 | 22.56% |
Options de ventepour20 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00559780 | 2024-01-16 1:00AM EDT | 2024-12-20 | 169.61 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117P00559780 | 2024-06-18 12:56PM EDT | 2025-01-17 | 75.05 | 74.65 | 75.10 | +0.47 | +0.63% | 2 | 3 | 10.30% |
| QQQ260116P00559780 | 2024-01-16 1:03AM EDT | 2026-01-16 | 206.45 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260618P00559780 | 2024-02-20 11:18AM EDT | 2026-06-18 | 131.57 | 111.06 | 116.00 | 0.00 | - | - | 0 | 24.87% |
