La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 341,36 +392,94 (+0,66 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:554.78
Options d’achatpour20 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00554780 | 2024-06-06 3:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,925 | 50.00% |
| QQQ240920C00554780 | 2024-06-18 3:26PM EDT | 2024-09-20 | 1.07 | 1.08 | 1.11 | +0.01 | +0.94% | 6 | 534 | 16.83% |
| QQQ241220C00554780 | 2024-06-18 9:52AM EDT | 2024-12-20 | 5.41 | 5.54 | 5.60 | +1.61 | +42.37% | 23 | 386 | 18.61% |
| QQQ250117C00554780 | 2024-06-18 3:01PM EDT | 2025-01-17 | 6.95 | 6.95 | 7.10 | +0.36 | +5.46% | 7 | 389 | 18.86% |
| QQQ250620C00554780 | 2024-06-18 3:28PM EDT | 2025-06-20 | 17.15 | 16.55 | 17.75 | -0.37 | -2.11% | 280 | 941 | 21.25% |
| QQQ251219C00554780 | 2024-06-18 12:12PM EDT | 2025-12-19 | 29.76 | 28.31 | 31.18 | +4.06 | +15.80% | 310 | 322 | 23.54% |
| QQQ260116C00554780 | 2024-06-18 2:21PM EDT | 2026-01-16 | 31.56 | 29.50 | 34.16 | +1.40 | +4.64% | 32 | 280 | 24.24% |
| QQQ260618C00554780 | 2024-06-17 3:27PM EDT | 2026-06-18 | 42.68 | 39.50 | 44.30 | 0.00 | - | 40 | 317 | 25.36% |
| QQQ261218C00554780 | 2024-05-30 10:42AM EDT | 2026-12-18 | 37.48 | 50.51 | 55.50 | 0.00 | - | 1 | 53 | 26.38% |
Options de ventepour20 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00554780 | 2024-06-17 4:14PM EDT | 2024-06-21 | 70.32 | 69.21 | 69.61 | 0.00 | - | 1 | 0 | 57.03% |
| QQQ241220P00554780 | 2024-01-16 1:00AM EDT | 2024-12-20 | 169.75 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117P00554780 | 2024-05-30 4:08PM EDT | 2025-01-17 | 104.16 | 69.69 | 70.14 | 0.00 | - | 1 | 0 | 9.90% |
| QQQ250620P00554780 | 2024-06-13 3:51PM EDT | 2025-06-20 | 78.00 | 70.25 | 72.03 | 0.00 | - | 10 | 30 | 10.37% |
| QQQ260618P00554780 | 2024-01-16 1:05AM EDT | 2026-06-18 | 183.33 | - | - | 0.00 | - | - | - | 0.00% |
