Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ241220C00508000 | 2024-06-28 2:51PM EDT | 2024-12-20 | 16.72 | 16.00 | 16.17 | +1.16 | +7.46% | 3 | 291 | 20.77% |
QQQ241231C00508000 | 2024-05-02 10:03AM EDT | 2024-12-31 | 4.49 | 7.13 | 7.43 | 0.00 | - | 1 | 3 | 13.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ241220P00508000 | 2024-06-26 10:03AM EDT | 2024-12-20 | 34.33 | 33.96 | 34.42 | 0.00 | - | 4 | 3 | 11.75% |
QQQ241231P00508000 | 2024-06-13 2:57PM EDT | 2024-12-31 | 36.43 | 34.37 | 34.86 | 0.00 | - | 2 | 1 | 11.81% |