Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240624C00499000 | 2024-06-21 4:14PM EDT | 2024-06-24 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 235 | 127 | 21.49% |
QQQ240625C00499000 | 2024-06-21 12:59PM EDT | 2024-06-25 | 0.02 | 0.01 | 0.02 | -0.08 | -80.00% | 4 | 197 | 17.58% |
QQQ240626C00499000 | 2024-06-21 4:06PM EDT | 2024-06-26 | 0.03 | 0.02 | 0.03 | +0.03 | - | 41 | 19 | 16.02% |
QQQ240627C00499000 | 2024-06-21 3:13PM EDT | 2024-06-27 | 0.06 | 0.04 | 0.05 | -0.09 | -60.00% | 65 | 110 | 15.33% |
QQQ240628C00499000 | 2024-06-21 4:03PM EDT | 2024-06-28 | 0.08 | 0.09 | 0.10 | +0.08 | - | 198 | 348 | 15.53% |
QQQ240705C00499000 | 2024-06-21 4:14PM EDT | 2024-07-05 | 0.44 | 0.44 | 0.46 | +0.44 | - | 110 | 250 | 14.31% |
QQQ240712C00499000 | 2024-06-21 1:01PM EDT | 2024-07-12 | 1.23 | 1.19 | 1.22 | +1.23 | - | 295 | 7 | 15.11% |
QQQ240726C00499000 | 2024-06-21 1:53PM EDT | 2024-07-26 | 2.86 | 2.90 | 2.95 | +2.86 | - | 228 | 0 | 16.03% |
QQQ240802C00499000 | 2024-06-21 2:12PM EDT | 2024-08-02 | 3.87 | 3.95 | 4.02 | +3.87 | - | 22 | 0 | 16.73% |
QQQ241231C00499000 | 2024-06-18 4:02PM EDT | 2024-12-31 | 24.46 | 22.00 | 22.32 | 0.00 | - | 1 | 82 | 21.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240624P00499000 | 2024-06-20 11:46AM EDT | 2024-06-24 | 14.26 | 18.32 | 19.32 | +14.26 | - | - | 3 | 37.23% |
QQQ240628P00499000 | 2024-06-21 9:57AM EDT | 2024-06-28 | 20.53 | 18.44 | 19.39 | +20.53 | - | 7 | 5 | 22.22% |
QQQ241231P00499000 | 2024-06-03 10:11AM EDT | 2024-12-31 | 46.93 | 29.40 | 29.80 | 0.00 | - | 2 | 1 | 13.38% |