La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0692 -0,0015 (-0,14 %) Gold future
2 334,70 +3,50 (+0,15 %) Bitcoin EUR
59 958,40 -139,20 (-0,23 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:498.00
Options d’achatpour24 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240624C00498000 | 2024-06-21 2:24PM EDT | 2024-06-24 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 547 | 433 | 20.51% |
| QQQ240625C00498000 | 2024-06-21 1:29PM EDT | 2024-06-25 | 0.03 | 0.01 | 0.02 | -0.07 | -70.00% | 17 | 138 | 16.80% |
| QQQ240626C00498000 | 2024-06-21 2:13PM EDT | 2024-06-26 | 0.05 | 0.03 | 0.04 | -0.06 | -54.55% | 8 | 119 | 15.82% |
| QQQ240627C00498000 | 2024-06-21 3:32PM EDT | 2024-06-27 | 0.06 | 0.05 | 0.06 | +0.06 | - | 17 | 31 | 15.04% |
| QQQ240628C00498000 | 2024-06-21 4:09PM EDT | 2024-06-28 | 0.11 | 0.11 | 0.12 | +0.11 | - | 220 | 1,187 | 15.33% |
| QQQ240705C00498000 | 2024-06-21 3:59PM EDT | 2024-07-05 | 0.48 | 0.53 | 0.54 | +0.48 | - | 487 | 675 | 14.31% |
| QQQ240712C00498000 | 2024-06-21 3:36PM EDT | 2024-07-12 | 1.39 | 1.34 | 1.37 | +1.39 | - | 245 | 103 | 15.15% |
| QQQ240726C00498000 | 2024-06-21 2:31PM EDT | 2024-07-26 | 3.17 | 3.14 | 3.20 | +3.17 | - | 405 | 22 | 16.10% |
| QQQ240802C00498000 | 2024-06-20 12:30PM EDT | 2024-08-02 | 4.90 | 4.23 | 4.30 | +4.90 | - | - | 3 | 16.80% |
| QQQ241220C00498000 | 2024-06-21 2:38PM EDT | 2024-12-20 | 21.84 | 21.99 | 22.10 | -0.51 | -2.28% | 3 | 543 | 21.98% |
| QQQ241231C00498000 | 2024-04-15 1:04PM EDT | 2024-12-31 | 11.40 | 11.71 | 11.99 | 0.00 | - | 1 | 0 | 13.87% |
Options de ventepour24 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240627P00498000 | 2024-06-20 1:33PM EDT | 2024-06-27 | 18.10 | 17.43 | 18.34 | +18.10 | - | - | 2 | 22.85% |
| QQQ240628P00498000 | 2024-06-21 1:43PM EDT | 2024-06-28 | 19.01 | 17.52 | 18.17 | +19.01 | - | 208 | 0 | 18.97% |
| QQQ241220P00498000 | 2024-06-21 9:30AM EDT | 2024-12-20 | 28.82 | 28.46 | 28.60 | -1.34 | -4.44% | 47 | 9 | 13.36% |
| QQQ241231P00498000 | 2024-06-06 10:16AM EDT | 2024-12-31 | 39.10 | 28.86 | 29.27 | 0.00 | - | 2 | 1 | 13.48% |
