La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 334,70 +3,50 (+0,15 %) Bitcoin EUR
59 974,25 -127,41 (-0,21 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:497.00
Options d’achatpour24 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240624C00497000 | 2024-06-21 3:45PM EDT | 2024-06-24 | 0.02 | 0.00 | 0.02 | -0.05 | -71.43% | 613 | 518 | 19.53% |
| QQQ240625C00497000 | 2024-06-21 12:59PM EDT | 2024-06-25 | 0.04 | 0.01 | 0.02 | -0.05 | -55.56% | 43 | 30 | 15.82% |
| QQQ240626C00497000 | 2024-06-21 4:11PM EDT | 2024-06-26 | 0.03 | 0.03 | 0.04 | -0.12 | -80.00% | 6 | 75 | 15.04% |
| QQQ240627C00497000 | 2024-06-21 1:23PM EDT | 2024-06-27 | 0.08 | 0.06 | 0.07 | +0.08 | - | 7 | 29 | 14.65% |
| QQQ240628C00497000 | 2024-06-21 3:45PM EDT | 2024-06-28 | 0.15 | 0.13 | 0.15 | +0.15 | - | 458 | 509 | 15.24% |
| QQQ240705C00497000 | 2024-06-21 4:05PM EDT | 2024-07-05 | 0.59 | 0.62 | 0.63 | +0.59 | - | 72 | 341 | 14.28% |
| QQQ240712C00497000 | 2024-06-21 2:12PM EDT | 2024-07-12 | 1.49 | 1.50 | 1.54 | +1.49 | - | 112 | 11 | 15.20% |
| QQQ240726C00497000 | 2024-06-21 3:50PM EDT | 2024-07-26 | 3.40 | 3.40 | 3.46 | +3.40 | - | 170 | 12 | 16.17% |
| QQQ240802C00497000 | 2024-06-21 9:50AM EDT | 2024-08-02 | 4.48 | 4.53 | 4.61 | +4.48 | - | 6 | 48 | 16.90% |
| QQQ241220C00497000 | 2024-06-21 2:33PM EDT | 2024-12-20 | 22.40 | 22.49 | 22.60 | -0.59 | -2.57% | 3 | 1,256 | 22.07% |
| QQQ241231C00497000 | 2024-05-14 11:42AM EDT | 2024-12-31 | 9.70 | 20.20 | 20.51 | 0.00 | - | - | 1 | 19.91% |
Options de ventepour24 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240624P00497000 | 2024-06-21 3:24PM EDT | 2024-06-24 | 16.78 | 16.41 | 17.32 | +16.78 | - | 13 | 3 | 34.28% |
| QQQ240625P00497000 | 2024-06-17 3:33PM EDT | 2024-06-25 | 11.43 | 16.39 | 17.37 | +11.43 | - | - | 5 | 28.69% |
| QQQ240705P00497000 | 2024-06-17 1:33PM EDT | 2024-07-05 | 13.76 | 16.76 | 17.29 | +13.76 | - | - | 10 | 13.26% |
| QQQ240712P00497000 | 2024-06-21 9:51AM EDT | 2024-07-12 | 19.01 | 17.18 | 17.61 | +19.01 | - | 1 | 1 | 12.28% |
| QQQ241220P00497000 | 2024-06-20 10:47AM EDT | 2024-12-20 | 26.09 | 27.93 | 28.07 | 0.00 | - | 2 | 14 | 13.46% |
| QQQ241231P00497000 | 2024-06-10 12:21PM EDT | 2024-12-31 | 37.26 | 28.34 | 28.74 | 0.00 | - | 2 | 1 | 13.58% |
