Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240523C00471000 | 2024-05-22 4:11PM EDT | 2024-05-23 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 680 | 2,495 | 30.27% |
QQQ240524C00471000 | 2024-05-22 4:13PM EDT | 2024-05-24 | 0.12 | 0.12 | 0.14 | +0.03 | +33.33% | 387 | 1,108 | 25.44% |
QQQ240528C00471000 | 2024-05-22 4:07PM EDT | 2024-05-28 | 0.19 | 0.18 | 0.20 | +0.03 | +18.75% | 53 | 210 | 15.75% |
QQQ240621C00471000 | 2024-05-22 4:02PM EDT | 2024-06-21 | 2.51 | 2.37 | 2.44 | +0.16 | +6.81% | 1,225 | 3,083 | 14.75% |
QQQ240628C00471000 | 2024-05-22 3:25PM EDT | 2024-06-28 | 2.77 | 2.93 | 3.06 | -0.14 | -4.81% | 35 | 175 | 14.67% |
QQQ250331C00471000 | 2024-04-19 3:14PM EDT | 2025-03-31 | 18.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621P00471000 | 2024-05-21 4:14PM EDT | 2024-06-21 | 16.00 | 15.92 | 16.59 | 0.00 | - | 2 | 2 | 11.60% |
QQQ240628P00471000 | 2024-03-13 11:05AM EDT | 2024-06-28 | 32.59 | 32.68 | 33.08 | 0.00 | - | 5 | 5 | 41.98% |