La bourse ferme dans 4 h 20 min
CAC 40
7 928,48 -69,54 (-0,87 %) Euro Stoxx 50
4 949,41 -54,13 (-1,08 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0866 -0,0040 (-0,37 %) Gold future
2 349,10 -20,20 (-0,85 %) Bitcoin EUR
63 456,89 -53,06 (-0,08 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:469.00
Options d’achatpour4 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240604C00469000 | 2024-06-03 4:13PM EDT | 2024-06-04 | 0.01 | 0.00 | 0.00 | 0.00 | - | 99 | 619 | 12.50% |
| QQQ240605C00469000 | 2024-06-03 11:13AM EDT | 2024-06-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 99 | 569 | 12.50% |
| QQQ240606C00469000 | 2024-06-03 3:53PM EDT | 2024-06-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 41 | 116 | 6.25% |
| QQQ240607C00469000 | 2024-06-03 4:06PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 162 | 1,089 | 6.25% |
| QQQ240610C00469000 | 2024-06-03 3:59PM EDT | 2024-06-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 73 | 162 | 6.25% |
| QQQ240611C00469000 | 2024-06-03 12:53PM EDT | 2024-06-11 | 0.11 | 0.00 | 0.00 | 0.00 | - | 837 | 447 | 6.25% |
| QQQ240612C00469000 | 2024-06-03 3:55PM EDT | 2024-06-12 | 0.43 | 0.00 | 0.00 | 0.00 | - | 106 | 81 | 6.25% |
| QQQ240613C00469000 | 2024-06-03 12:28PM EDT | 2024-06-13 | 0.39 | 0.00 | 0.00 | 0.00 | - | 187 | 187 | 6.25% |
| QQQ240614C00469000 | 2024-06-03 4:12PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 886 | 727 | 3.13% |
| QQQ240621C00469000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2,173 | 4,064 | 3.13% |
| QQQ240628C00469000 | 2024-06-03 4:09PM EDT | 2024-06-28 | 1.83 | 0.00 | 0.00 | 0.00 | - | 412 | 1,010 | 3.13% |
| QQQ240705C00469000 | 2024-06-03 4:00PM EDT | 2024-07-05 | 2.52 | 0.00 | 0.00 | 0.00 | - | 21 | 216 | 3.13% |
| QQQ240712C00469000 | 2024-06-03 3:55PM EDT | 2024-07-12 | 3.14 | 0.00 | 0.00 | 0.00 | - | 29 | 459 | 3.13% |
| QQQ250331C00469000 | 2024-05-16 12:50PM EDT | 2025-03-31 | 32.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Options de ventepour4 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240604P00469000 | 2024-05-31 11:36AM EDT | 2024-06-04 | 23.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240605P00469000 | 2024-05-30 3:55PM EDT | 2024-06-05 | 16.58 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| QQQ240607P00469000 | 2024-05-30 3:55PM EDT | 2024-06-07 | 16.61 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| QQQ240612P00469000 | 2024-06-03 1:37PM EDT | 2024-06-12 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240614P00469000 | 2024-06-03 9:51AM EDT | 2024-06-14 | 14.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621P00469000 | 2024-05-30 4:07PM EDT | 2024-06-21 | 18.32 | 0.00 | 0.00 | 0.00 | - | 6 | 44 | 0.00% |
| QQQ240628P00469000 | 2024-06-03 9:43AM EDT | 2024-06-28 | 15.02 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
| QQQ240705P00469000 | 2024-05-31 9:30AM EDT | 2024-07-05 | 18.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
