Marchés français ouverture 1 h 15 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 075,68 +458,58 (+1,19 %) EUR/USD
1,0828 +0,0001 (+0,01 %) HANG SENG
18 866,38 -329,22 (-1,72 %) Bitcoin EUR
64 090,02 -412,65 (-0,64 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:466.00
Options d’achatpour23 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240523C00466000 | 2024-05-22 4:14PM EDT | 2024-05-23 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3,441 | 0 | 12.50% |
| QQQ240524C00466000 | 2024-05-22 4:14PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3,343 | 0 | 6.25% |
| QQQ240528C00466000 | 2024-05-22 4:11PM EDT | 2024-05-28 | 0.63 | 0.00 | 0.00 | 0.00 | - | 446 | 0 | 3.13% |
| QQQ240529C00466000 | 2024-05-22 4:01PM EDT | 2024-05-29 | 0.79 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| QQQ240530C00466000 | 2024-05-22 3:47PM EDT | 2024-05-30 | 0.76 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| QQQ240531C00466000 | 2024-05-22 4:05PM EDT | 2024-05-31 | 1.17 | 0.00 | 0.00 | 0.00 | - | 911 | 0 | 3.13% |
| QQQ240607C00466000 | 2024-05-22 4:02PM EDT | 2024-06-07 | 2.17 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 3.13% |
| QQQ240614C00466000 | 2024-05-22 3:54PM EDT | 2024-06-14 | 2.87 | 0.00 | 0.00 | 0.00 | - | 620 | 0 | 1.56% |
| QQQ240621C00466000 | 2024-05-22 3:56PM EDT | 2024-06-21 | 3.74 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 1.56% |
| QQQ240628C00466000 | 2024-05-22 3:09PM EDT | 2024-06-28 | 4.20 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| QQQ250331C00466000 | 2024-05-16 11:16AM EDT | 2025-03-31 | 34.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Options de ventepour23 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240524P00466000 | 2024-05-22 4:08PM EDT | 2024-05-24 | 10.36 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| QQQ240621P00466000 | 2024-05-22 12:57PM EDT | 2024-06-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628P00466000 | 2024-05-22 12:38PM EDT | 2024-06-28 | 12.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
