La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 270,29 +147,41 (+0,25 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:452.00
Options d’achatpour24 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00452000 | 2024-06-21 3:46PM EDT | 2024-06-28 | 28.64 | 28.38 | 29.31 | +0.18 | +0.63% | 6 | 1,422 | 37.65% |
| QQQ240705C00452000 | 2024-06-21 2:40PM EDT | 2024-07-05 | 28.88 | 29.12 | 29.68 | -6.03 | -17.27% | 8 | 405 | 27.74% |
| QQQ240712C00452000 | 2024-06-17 3:13PM EDT | 2024-07-12 | 28.86 | 30.15 | 30.67 | -7.16 | -19.88% | 1 | 386 | 26.37% |
| QQQ240726C00452000 | 2024-06-20 1:16PM EDT | 2024-07-26 | 32.74 | 32.18 | 32.70 | -0.91 | -2.70% | 11 | 1 | 25.46% |
| QQQ250331C00452000 | 2024-05-31 12:09PM EDT | 2025-03-31 | 35.50 | 60.27 | 61.05 | 0.00 | - | 3 | 6 | 27.95% |
Options de ventepour24 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240624P00452000 | 2024-06-21 11:32AM EDT | 2024-06-24 | 0.02 | 0.00 | 0.01 | -0.05 | -71.43% | 206 | 524 | 29.69% |
| QQQ240625P00452000 | 2024-06-21 9:56AM EDT | 2024-06-25 | 0.05 | 0.01 | 0.02 | 0.00 | - | 5 | 225 | 26.17% |
| QQQ240628P00452000 | 2024-06-21 3:23PM EDT | 2024-06-28 | 0.06 | 0.06 | 0.07 | -0.13 | -68.42% | 353 | 4,746 | 21.78% |
| QQQ240705P00452000 | 2024-06-21 1:46PM EDT | 2024-07-05 | 0.40 | 0.31 | 0.33 | -0.03 | -6.98% | 18 | 1,209 | 19.17% |
| QQQ240712P00452000 | 2024-06-21 12:31PM EDT | 2024-07-12 | 0.82 | 0.80 | 0.82 | -0.17 | -17.17% | 101 | 362 | 18.95% |
| QQQ240726P00452000 | 2024-06-21 3:58PM EDT | 2024-07-26 | 1.90 | 1.80 | 1.86 | +0.03 | +1.60% | 21 | 119 | 18.34% |
| QQQ240802P00452000 | 2024-06-21 3:04PM EDT | 2024-08-02 | 2.51 | 2.43 | 2.49 | +0.02 | +0.80% | 20 | 39 | 18.42% |
| QQQ250331P00452000 | 2024-05-16 9:58AM EDT | 2025-03-31 | 24.00 | 16.22 | 16.63 | 0.00 | - | - | 1 | 17.49% |
