Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240607C00447500 | 2024-06-03 4:08PM EDT | 2024-06-07 | 7.39 | 7.49 | 7.67 | +1.18 | +19.00% | 178 | 438 | 20.35% |
QQQ240614C00447500 | 2024-06-03 4:00PM EDT | 2024-06-14 | 9.61 | 9.70 | 9.89 | +1.60 | +19.98% | 83 | 222 | 20.58% |
QQQ240712C00447500 | 2024-06-03 1:37PM EDT | 2024-07-12 | 12.62 | 13.89 | 14.06 | +0.33 | +2.69% | 5 | 22 | 18.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240607P00447500 | 2024-06-03 4:07PM EDT | 2024-06-07 | 1.38 | 1.32 | 1.36 | -0.61 | -30.65% | 1,442 | 1,294 | 16.52% |
QQQ240614P00447500 | 2024-06-03 3:57PM EDT | 2024-06-14 | 3.19 | 3.08 | 3.13 | -0.45 | -12.36% | 114 | 374 | 16.86% |
QQQ240712P00447500 | 2024-06-03 11:43AM EDT | 2024-07-12 | 6.66 | 6.17 | 6.26 | -1.70 | -20.33% | 5 | 32 | 14.78% |