Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240524C00442500 | 2024-05-22 2:40PM EDT | 2024-05-24 | 11.74 | 13.57 | 13.87 | -1.06 | -8.28% | 6 | 944 | 33.77% |
QQQ240531C00442500 | 2024-05-20 3:24PM EDT | 2024-05-31 | 15.00 | 14.37 | 14.91 | +0.78 | +5.49% | 5 | 865 | 21.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240524P00442500 | 2024-05-22 4:13PM EDT | 2024-05-24 | 0.29 | 0.27 | 0.30 | +0.10 | +52.63% | 675 | 6,300 | 27.44% |
QQQ240531P00442500 | 2024-05-22 4:14PM EDT | 2024-05-31 | 0.82 | 0.80 | 0.84 | +0.17 | +26.15% | 168 | 883 | 17.14% |