Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240524C00437500 | 2024-05-22 11:49AM EDT | 2024-05-24 | 17.28 | 18.40 | 18.71 | -0.27 | -1.54% | 19 | 1,241 | 39.80% |
QQQ240531C00437500 | 2024-05-22 2:03PM EDT | 2024-05-31 | 18.17 | 18.98 | 19.55 | +1.81 | +11.06% | 8 | 370 | 24.90% |
QQQ240607C00437500 | 2024-05-22 11:50AM EDT | 2024-06-07 | 20.78 | 20.04 | 20.58 | +0.92 | +4.63% | 8 | 87 | 22.96% |
QQQ240614C00437500 | 2024-05-15 12:16PM EDT | 2024-06-14 | 17.97 | 21.29 | 21.75 | 0.00 | - | 186 | 257 | 22.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240524P00437500 | 2024-05-22 3:32PM EDT | 2024-05-24 | 0.19 | 0.12 | 0.13 | +0.13 | +216.67% | 629 | 5,672 | 30.03% |
QQQ240531P00437500 | 2024-05-22 3:45PM EDT | 2024-05-31 | 0.53 | 0.43 | 0.46 | +0.17 | +47.22% | 231 | 962 | 18.38% |
QQQ240607P00437500 | 2024-05-22 2:40PM EDT | 2024-06-07 | 1.19 | 0.97 | 1.00 | +0.38 | +46.91% | 5 | 333 | 17.03% |
QQQ240614P00437500 | 2024-05-21 3:02PM EDT | 2024-06-14 | 1.62 | 1.70 | 1.77 | 0.00 | - | 6 | 361 | 17.16% |