La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 334,70 -34,30 (-1,47 %) Bitcoin EUR
60 005,57 -97,82 (-0,16 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:432.00
Options d’achatpour24 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00432000 | 2024-06-21 3:24PM EDT | 2024-06-28 | 48.66 | 48.42 | 49.31 | -4.67 | -8.76% | 1 | 4 | 51.32% |
| QQQ240705C00432000 | 2024-06-21 3:18PM EDT | 2024-07-05 | 49.14 | 48.86 | 49.44 | -1.67 | -3.29% | 1 | 44 | 40.00% |
| QQQ240712C00432000 | 2024-06-21 3:12PM EDT | 2024-07-12 | 49.75 | 49.56 | 50.10 | -4.55 | -8.38% | 36 | 2 | 35.99% |
| QQQ240719C00432000 | 2024-06-21 3:19PM EDT | 2024-07-19 | 50.38 | 50.20 | 50.80 | -1.68 | -3.23% | 8 | 643 | 33.88% |
| QQQ241231C00432000 | 2024-05-31 3:26PM EDT | 2024-12-31 | 41.88 | 67.49 | 68.01 | 0.00 | - | 1 | 111 | 29.86% |
| QQQ250321C00432000 | 2024-05-22 10:55AM EDT | 2025-03-21 | 56.97 | 75.09 | 75.79 | 0.00 | - | 10 | 16 | 30.60% |
| QQQ250331C00432000 | 2024-06-12 4:04PM EDT | 2025-03-31 | 69.18 | 75.38 | 76.18 | 0.00 | - | 1 | 2 | 30.31% |
Options de ventepour24 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240624P00432000 | 2024-06-21 9:33AM EDT | 2024-06-24 | 0.02 | 0.00 | 0.01 | +0.02 | - | 100 | 2 | 50.00% |
| QQQ240625P00432000 | 2024-06-17 10:23AM EDT | 2024-06-25 | 0.12 | 0.00 | 0.01 | +0.12 | - | - | 25 | 40.63% |
| QQQ240627P00432000 | 2024-06-21 3:19PM EDT | 2024-06-27 | 0.02 | 0.01 | 0.02 | +0.02 | - | 223 | 30 | 33.59% |
| QQQ240628P00432000 | 2024-06-21 11:45AM EDT | 2024-06-28 | 0.04 | 0.02 | 0.03 | -0.06 | -60.00% | 5 | 1,123 | 32.03% |
| QQQ240705P00432000 | 2024-06-21 3:39PM EDT | 2024-07-05 | 0.12 | 0.10 | 0.13 | -0.08 | -40.00% | 4 | 77 | 26.17% |
| QQQ240712P00432000 | 2024-06-18 2:02PM EDT | 2024-07-12 | 0.33 | 0.29 | 0.31 | 0.00 | - | 23 | 73 | 24.20% |
| QQQ240719P00432000 | 2024-06-21 1:55PM EDT | 2024-07-19 | 0.50 | 0.48 | 0.49 | -0.05 | -9.09% | 26 | 2,544 | 22.63% |
| QQQ241231P00432000 | 2024-06-17 9:55AM EDT | 2024-12-31 | 8.65 | 8.28 | 8.56 | 0.00 | - | 1 | 12 | 19.59% |
| QQQ250321P00432000 | 2024-06-21 10:01AM EDT | 2025-03-21 | 11.91 | 11.47 | 11.80 | +1.13 | +10.48% | 1 | 72 | 19.10% |
| QQQ250331P00432000 | 2024-06-21 9:46AM EDT | 2025-03-31 | 12.27 | 11.71 | 12.20 | +0.77 | +6.70% | 1 | 2 | 19.06% |
