Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00429000 | 2024-06-18 10:57AM EDT | 2024-06-28 | 55.55 | 51.43 | 52.31 | 0.00 | - | 1 | 27 | 54.10% |
QQQ240719C00429000 | 2024-06-13 1:38PM EDT | 2024-07-19 | 49.08 | 53.14 | 53.73 | 0.00 | - | 1 | 179 | 35.18% |
QQQ241231C00429000 | 2024-05-07 9:53AM EDT | 2024-12-31 | 41.14 | 55.77 | 56.19 | 0.00 | - | 1 | 9 | 16.44% |
QQQ250331C00429000 | 2024-06-12 10:11AM EDT | 2025-03-31 | 72.21 | 77.74 | 78.55 | 0.00 | - | 2 | 2 | 30.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240624P00429000 | 2024-06-21 12:20PM EDT | 2024-06-24 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 25 | 32 | 50.00% |
QQQ240628P00429000 | 2024-06-21 3:36PM EDT | 2024-06-28 | 0.02 | 0.02 | 0.03 | -0.07 | -77.78% | 15 | 529 | 33.99% |
QQQ240719P00429000 | 2024-06-21 2:29PM EDT | 2024-07-19 | 0.44 | 0.43 | 0.44 | -0.06 | -12.00% | 93 | 1,731 | 23.37% |
QQQ241231P00429000 | 2024-06-13 9:38AM EDT | 2024-12-31 | 7.73 | 7.83 | 8.09 | 0.00 | - | 1 | 74 | 19.86% |
QQQ250331P00429000 | 2024-06-20 2:29PM EDT | 2025-03-31 | 11.10 | 11.16 | 11.64 | 0.00 | - | 1 | 8 | 19.29% |