La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0689 -0,0017 (-0,16 %) Gold future
2 334,70 +3,50 (+0,15 %) Bitcoin EUR
59 965,36 -173,44 (-0,29 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:427.00
Options d’achatpour24 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240624C00427000 | 2024-06-21 10:21AM EDT | 2024-06-24 | 53.69 | 53.36 | 54.34 | +2.46 | +4.80% | 2 | 2 | 96.24% |
| QQQ240626C00427000 | 2024-06-21 2:08PM EDT | 2024-06-26 | 52.93 | 53.35 | 54.34 | +52.93 | - | 10 | 0 | 67.97% |
| QQQ240628C00427000 | 2024-06-21 9:51AM EDT | 2024-06-28 | 52.16 | 53.39 | 54.31 | +24.66 | +89.67% | 5 | 24 | 55.57% |
| QQQ240719C00427000 | 2024-06-14 10:32AM EDT | 2024-07-19 | 52.69 | 55.10 | 55.70 | 0.00 | - | 8 | 238 | 36.11% |
| QQQ241231C00427000 | 2024-06-21 9:51AM EDT | 2024-12-31 | 70.41 | 71.63 | 72.15 | -2.17 | -2.99% | 5 | 91 | 30.62% |
| QQQ250331C00427000 | 2024-05-24 11:02AM EDT | 2025-03-31 | 61.75 | 79.33 | 80.14 | 0.00 | - | 20 | 5 | 30.94% |
Options de ventepour24 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240624P00427000 | 2024-06-21 11:21AM EDT | 2024-06-24 | 0.01 | 0.00 | 0.01 | +0.01 | - | 20 | 1 | 51.56% |
| QQQ240625P00427000 | 2024-06-21 3:11PM EDT | 2024-06-25 | 0.01 | 0.00 | 0.01 | +0.01 | - | 20 | 6 | 44.53% |
| QQQ240628P00427000 | 2024-06-21 10:42AM EDT | 2024-06-28 | 0.05 | 0.02 | 0.03 | -0.04 | -44.44% | 3 | 824 | 35.16% |
| QQQ240719P00427000 | 2024-06-21 3:46PM EDT | 2024-07-19 | 0.41 | 0.40 | 0.42 | -0.07 | -14.58% | 258 | 1,088 | 23.96% |
| QQQ241231P00427000 | 2024-06-14 1:15PM EDT | 2024-12-31 | 7.83 | 7.53 | 7.80 | 0.00 | - | 4 | 99 | 20.05% |
| QQQ250331P00427000 | 2024-06-04 10:45AM EDT | 2025-03-31 | 16.15 | 10.81 | 11.29 | 0.00 | - | 1 | 4 | 19.46% |
