Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240624C00423000 | 2024-06-20 10:16AM EDT | 2024-06-24 | 61.40 | 57.35 | 58.34 | 0.00 | - | 2 | 0 | 102.34% |
QQQ240628C00423000 | 2024-06-21 4:11PM EDT | 2024-06-28 | 57.71 | 57.42 | 58.31 | -1.82 | -3.06% | 4 | 39 | 59.42% |
QQQ240719C00423000 | 2024-06-21 2:37PM EDT | 2024-07-19 | 58.89 | 59.04 | 59.64 | -0.77 | -1.29% | 2 | 341 | 37.94% |
QQQ241231C00423000 | 2024-06-06 10:22AM EDT | 2024-12-31 | 60.88 | 74.98 | 75.50 | 0.00 | - | 6 | 16 | 31.22% |
QQQ250331C00423000 | 2024-05-15 2:00PM EDT | 2025-03-31 | 60.73 | 81.07 | 81.68 | 0.00 | - | 3 | 1 | 30.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240624P00423000 | 2024-06-20 12:48PM EDT | 2024-06-24 | 0.02 | 0.00 | 0.01 | +0.02 | - | - | 349 | 54.69% |
QQQ240625P00423000 | 2024-06-21 9:33AM EDT | 2024-06-25 | 0.02 | 0.00 | 0.01 | +0.02 | - | 1 | 0 | 47.66% |
QQQ240628P00423000 | 2024-06-21 10:15AM EDT | 2024-06-28 | 0.05 | 0.02 | 0.03 | -0.04 | -44.44% | 1 | 345 | 37.70% |
QQQ240719P00423000 | 2024-06-21 3:43PM EDT | 2024-07-19 | 0.37 | 0.36 | 0.37 | -0.09 | -19.57% | 11 | 1,541 | 25.00% |
QQQ241231P00423000 | 2024-06-12 9:36AM EDT | 2024-12-31 | 7.60 | 6.99 | 7.24 | 0.00 | - | 3 | 37 | 20.42% |
QQQ250331P00423000 | 2024-06-13 11:51AM EDT | 2025-03-31 | 10.43 | 10.14 | 10.61 | 0.00 | - | 2 | 2 | 19.77% |