Marchés français ouverture 2 h 5 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 058,40 +441,30 (+1,14 %) EUR/USD
1,0833 +0,0006 (+0,05 %) HANG SENG
18 930,02 -265,58 (-1,38 %) Bitcoin EUR
64 183,98 +145,98 (+0,23 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:421.00
Options d’achatpour23 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240524C00421000 | 2024-05-22 3:32PM EDT | 2024-05-24 | 34.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240531C00421000 | 2024-05-22 1:38PM EDT | 2024-05-31 | 34.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240607C00421000 | 2024-05-17 11:03AM EDT | 2024-06-07 | 32.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240614C00421000 | 2024-05-17 2:23PM EDT | 2024-06-14 | 31.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ240628C00421000 | 2024-05-22 10:46AM EDT | 2024-06-28 | 38.17 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| QQQ240719C00421000 | 2024-05-21 3:40PM EDT | 2024-07-19 | 39.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ241231C00421000 | 2024-02-27 4:18PM EDT | 2024-12-31 | 50.22 | 53.74 | 54.54 | 0.00 | - | 2 | 6 | 25.24% |
| QQQ250331C00421000 | 2024-05-16 11:50AM EDT | 2025-03-31 | 63.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Options de ventepour23 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240523P00421000 | 2024-05-22 4:07PM EDT | 2024-05-23 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QQQ240524P00421000 | 2024-05-22 3:48PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| QQQ240528P00421000 | 2024-05-22 3:01PM EDT | 2024-05-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| QQQ240531P00421000 | 2024-05-22 1:59PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| QQQ240607P00421000 | 2024-05-22 3:27PM EDT | 2024-06-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ240614P00421000 | 2024-05-22 11:18AM EDT | 2024-06-14 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QQQ240628P00421000 | 2024-05-22 3:00PM EDT | 2024-06-28 | 1.26 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| QQQ240719P00421000 | 2024-05-22 2:32PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ241231P00421000 | 2024-05-17 11:00AM EDT | 2024-12-31 | 11.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QQQ250331P00421000 | 2024-05-22 3:32PM EDT | 2025-03-31 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
