Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240719C00417000 | 2024-06-20 2:41PM EDT | 2024-07-19 | 66.30 | 64.96 | 65.56 | 0.00 | - | 9 | 90 | 40.70% |
QQQ241231C00417000 | 2024-05-07 11:17AM EDT | 2024-12-31 | 50.36 | 65.31 | 65.74 | 0.00 | - | 1 | 40 | 15.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240625P00417000 | 2024-06-21 11:38AM EDT | 2024-06-25 | 0.01 | 0.00 | 0.01 | +0.01 | - | 5 | 5 | 50.00% |
QQQ240626P00417000 | 2024-06-21 3:52PM EDT | 2024-06-26 | 0.01 | 0.00 | 0.01 | +0.01 | - | 10 | 10 | 46.09% |
QQQ240719P00417000 | 2024-06-21 2:00PM EDT | 2024-07-19 | 0.34 | 0.31 | 0.32 | -0.04 | -10.53% | 2 | 2,293 | 26.69% |
QQQ241231P00417000 | 2024-06-14 3:00PM EDT | 2024-12-31 | 6.46 | 6.23 | 6.48 | 0.00 | - | 2 | 56 | 20.97% |
QQQ250331P00417000 | 2024-06-06 9:51AM EDT | 2025-03-31 | 11.55 | 9.21 | 9.67 | 0.00 | - | 1 | 2 | 20.25% |