Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240719C00416000 | 2024-06-20 10:02AM EDT | 2024-07-19 | 71.60 | 65.95 | 66.55 | 0.00 | - | 2 | 176 | 41.16% |
QQQ241231C00416000 | 2024-06-20 2:36PM EDT | 2024-12-31 | 81.74 | 80.96 | 81.47 | 0.00 | - | 1 | 11 | 32.33% |
QQQ250331C00416000 | 2024-05-13 3:51PM EDT | 2025-03-31 | 58.84 | 81.77 | 82.70 | 0.00 | - | 2 | 1 | 27.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240719P00416000 | 2024-06-20 4:10PM EDT | 2024-07-19 | 0.37 | 0.31 | 0.32 | 0.00 | - | 52 | 3,936 | 27.08% |
QQQ241231P00416000 | 2024-06-14 11:20AM EDT | 2024-12-31 | 6.48 | 6.12 | 6.36 | 0.00 | - | 1 | 74 | 21.06% |
QQQ250331P00416000 | 2024-06-07 9:37AM EDT | 2025-03-31 | 11.61 | 9.07 | 9.52 | 0.00 | - | 1 | 4 | 20.33% |