Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240719C00413000 | 2024-06-20 2:56PM EDT | 2024-07-19 | 70.05 | 68.92 | 69.52 | 0.00 | - | 6 | 38 | 42.58% |
QQQ241231C00413000 | 2024-04-26 10:53AM EDT | 2024-12-31 | 47.46 | 64.61 | 65.04 | 0.00 | - | 2 | 8 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240624P00413000 | 2024-06-20 2:48PM EDT | 2024-06-24 | 0.02 | 0.00 | 0.01 | +0.02 | - | - | 628 | 65.63% |
QQQ240625P00413000 | 2024-06-20 2:49PM EDT | 2024-06-25 | 0.03 | 0.00 | 0.01 | +0.03 | - | - | 1 | 53.13% |
QQQ240719P00413000 | 2024-06-21 1:10PM EDT | 2024-07-19 | 0.31 | 0.29 | 0.30 | -0.01 | -3.12% | 83 | 1,096 | 27.93% |
QQQ241231P00413000 | 2024-06-17 9:54AM EDT | 2024-12-31 | 6.08 | 5.78 | 6.02 | 0.00 | - | 35 | 71 | 21.34% |
QQQ250331P00413000 | 2024-06-17 1:17PM EDT | 2025-03-31 | 8.35 | 8.64 | 9.09 | 0.00 | - | 4 | 8 | 20.57% |