Marchés français ouverture 1 h
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 048,63 +431,53 (+1,12 %) EUR/USD
1,0827 0,0000 (-0,00 %) HANG SENG
18 850,24 -345,36 (-1,80 %) Bitcoin EUR
64 103,09 -435,27 (-0,67 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:412.00
Options d’achatpour23 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240524C00412000 | 2024-05-20 4:01PM EDT | 2024-05-24 | 43.48 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| QQQ240531C00412000 | 2024-05-13 9:36AM EDT | 2024-05-31 | 32.82 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| QQQ240614C00412000 | 2024-05-15 2:54PM EDT | 2024-06-14 | 43.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240719C00412000 | 2024-05-21 10:17AM EDT | 2024-07-19 | 46.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241231C00412000 | 2024-03-19 2:16PM EDT | 2024-12-31 | 57.73 | 44.43 | 44.99 | 0.00 | - | 2 | 4 | 9.43% |
Options de ventepour23 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240523P00412000 | 2024-05-22 2:17PM EDT | 2024-05-23 | 0.01 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 50.00% |
| QQQ240524P00412000 | 2024-05-22 3:49PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16,383 | 0 | 25.00% |
| QQQ240531P00412000 | 2024-05-22 2:23PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ240614P00412000 | 2024-05-22 2:42PM EDT | 2024-06-14 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ240719P00412000 | 2024-05-22 2:50PM EDT | 2024-07-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| QQQ241231P00412000 | 2024-05-22 1:12PM EDT | 2024-12-31 | 8.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
