Marchés français ouverture 2 h 14 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 070,09 +452,99 (+1,17 %) EUR/USD
1,0833 +0,0006 (+0,05 %) HANG SENG
18 930,02 -265,58 (-1,38 %) Bitcoin EUR
64 187,89 +160,08 (+0,25 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:411.00
Options d’achatpour23 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240524C00411000 | 2024-05-22 3:46PM EDT | 2024-05-24 | 43.77 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| QQQ240531C00411000 | 2024-05-10 11:27AM EDT | 2024-05-31 | 32.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240607C00411000 | 2024-05-22 10:28AM EDT | 2024-06-07 | 46.43 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| QQQ240614C00411000 | 2024-05-21 11:49AM EDT | 2024-06-14 | 45.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240719C00411000 | 2024-05-17 9:43AM EDT | 2024-07-19 | 45.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241231C00411000 | 2024-03-07 2:44PM EDT | 2024-12-31 | 64.44 | 58.11 | 58.72 | 0.00 | - | 8 | 11 | 23.30% |
| QQQ250331C00411000 | 2024-05-08 9:30AM EDT | 2025-03-31 | 58.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Options de ventepour23 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240523P00411000 | 2024-05-22 2:36PM EDT | 2024-05-23 | 0.01 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 50.00% |
| QQQ240524P00411000 | 2024-05-22 2:37PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 25.00% |
| QQQ240528P00411000 | 2024-05-21 3:56PM EDT | 2024-05-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| QQQ240531P00411000 | 2024-05-22 3:53PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| QQQ240607P00411000 | 2024-05-21 9:30AM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ240614P00411000 | 2024-05-22 2:37PM EDT | 2024-06-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ240719P00411000 | 2024-05-22 9:55AM EDT | 2024-07-19 | 1.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| QQQ241231P00411000 | 2024-05-14 11:11AM EDT | 2024-12-31 | 11.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
