Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240606C00409000 | 2024-05-29 2:09PM EDT | 2024-06-06 | 49.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
QQQ240614C00409000 | 2024-05-06 12:01PM EDT | 2024-06-14 | 33.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
QQQ241231C00409000 | 2024-05-22 1:20PM EDT | 2024-12-31 | 66.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240604P00409000 | 2024-05-31 11:03AM EDT | 2024-06-04 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
QQQ240605P00409000 | 2024-06-03 12:52PM EDT | 2024-06-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
QQQ240606P00409000 | 2024-06-03 10:42AM EDT | 2024-06-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
QQQ240607P00409000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
QQQ240610P00409000 | 2024-05-30 1:08PM EDT | 2024-06-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
QQQ240611P00409000 | 2024-06-03 12:37PM EDT | 2024-06-11 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
QQQ240614P00409000 | 2024-06-03 3:16PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
QQQ241231P00409000 | 2024-04-04 1:03PM EDT | 2024-12-31 | 13.15 | 13.08 | 13.49 | 0.00 | - | 1 | 10 | 23.48% |