Marchés français ouverture 1 h 15 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 080,49 +463,39 (+1,20 %) EUR/USD
1,0828 +0,0001 (+0,01 %) HANG SENG
18 867,21 -328,39 (-1,71 %) Bitcoin EUR
64 090,02 -412,65 (-0,64 %)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:407.00
Options d’achatpour23 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240523C00407000 | 2024-05-22 3:24PM EDT | 2024-05-23 | 47.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240524C00407000 | 2024-05-16 12:01PM EDT | 2024-05-24 | 47.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240531C00407000 | 2024-05-22 3:24PM EDT | 2024-05-31 | 47.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240607C00407000 | 2024-05-22 11:50AM EDT | 2024-06-07 | 50.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| QQQ240614C00407000 | 2024-05-22 1:35PM EDT | 2024-06-14 | 50.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| QQQ240628C00407000 | 2023-12-26 4:00PM EDT | 2024-06-28 | 29.60 | 0.00 | 0.00 | 0.00 | - | 8 | 115 | 0.00% |
| QQQ241231C00407000 | 2024-05-17 2:45PM EDT | 2024-12-31 | 63.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250331C00407000 | 2024-04-17 12:10PM EDT | 2025-03-31 | 58.56 | 71.45 | 72.09 | 0.00 | - | 1 | 0 | 27.36% |
Options de ventepour23 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240523P00407000 | 2024-05-22 3:42PM EDT | 2024-05-23 | 0.01 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 50.00% |
| QQQ240524P00407000 | 2024-05-22 12:05PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| QQQ240531P00407000 | 2024-05-22 3:21PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| QQQ240607P00407000 | 2024-05-22 12:38PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| QQQ240614P00407000 | 2024-05-21 3:03PM EDT | 2024-06-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QQQ240628P00407000 | 2023-12-26 4:20PM EDT | 2024-06-28 | 16.41 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 6.25% |
| QQQ241231P00407000 | 2024-05-09 12:16PM EDT | 2024-12-31 | 11.06 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
