Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240606C00406000 | 2024-05-29 12:41PM EDT | 2024-06-06 | 52.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
QQQ240628C00406000 | 2023-12-26 4:24PM EDT | 2024-06-28 | 30.56 | 0.00 | 0.00 | 0.00 | - | 2 | 610 | 0.00% |
QQQ241231C00406000 | 2024-05-02 11:03AM EDT | 2024-12-31 | 46.18 | 64.23 | 64.75 | 0.00 | - | 12 | 2 | 28.03% |
QQQ250331C00406000 | 2024-05-01 2:46PM EDT | 2025-03-31 | 56.25 | 71.46 | 72.33 | 0.00 | - | - | 3 | 28.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240604P00406000 | 2024-06-03 1:12PM EDT | 2024-06-04 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
QQQ240605P00406000 | 2024-05-31 3:41PM EDT | 2024-06-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
QQQ240607P00406000 | 2024-06-03 10:53AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
QQQ240628P00406000 | 2023-12-21 4:52PM EDT | 2024-06-28 | 17.35 | 0.00 | 0.00 | 0.00 | - | 16 | 68 | 6.25% |
QQQ241231P00406000 | 2024-05-14 2:59PM EDT | 2024-12-31 | 9.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |