Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240524C00403000 | 2024-05-21 3:47PM EDT | 2024-05-24 | 52.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ240528C00403000 | 2024-05-16 3:55PM EDT | 2024-05-28 | 49.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
QQQ240628C00403000 | 2023-12-18 10:32AM EDT | 2024-06-28 | 28.53 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 0.00% |
QQQ241231C00403000 | 2024-05-08 10:43AM EDT | 2024-12-31 | 59.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ250331C00403000 | 2024-04-22 12:56PM EDT | 2025-03-31 | 52.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240523P00403000 | 2024-05-22 2:51PM EDT | 2024-05-23 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
QQQ240524P00403000 | 2024-05-21 3:48PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
QQQ240628P00403000 | 2023-12-21 4:43PM EDT | 2024-06-28 | 16.44 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
QQQ241231P00403000 | 2024-05-22 12:22PM EDT | 2024-12-31 | 7.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |