Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00402000 | 2023-12-15 10:31AM EDT | 2024-06-28 | 28.00 | 0.00 | 0.00 | 0.00 | - | 2 | 187 | 0.00% |
QQQ241231C00402000 | 2024-05-10 11:33AM EDT | 2024-12-31 | 60.66 | 69.26 | 69.57 | 0.00 | - | 25 | 27 | 29.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240603P00402000 | 2024-05-31 4:05PM EDT | 2024-06-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 392 | 392 | 75.00% |
QQQ240604P00402000 | 2024-05-24 2:03PM EDT | 2024-06-04 | 0.05 | 0.00 | 0.01 | 0.00 | - | 98 | 98 | 53.13% |
QQQ240605P00402000 | 2024-05-31 10:27AM EDT | 2024-06-05 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 19 | 45.31% |
QQQ240606P00402000 | 2024-06-03 12:18PM EDT | 2024-06-06 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 20 | 27 | 42.19% |
QQQ240607P00402000 | 2024-06-03 10:26AM EDT | 2024-06-07 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 5 | 189 | 39.45% |
QQQ240628P00402000 | 2023-12-19 4:33PM EDT | 2024-06-28 | 15.26 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 12.50% |
QQQ241231P00402000 | 2024-03-11 3:40PM EDT | 2024-12-31 | 15.11 | 13.37 | 13.69 | 0.00 | - | 1 | 54 | 25.60% |