Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240607C00399000 | 2024-05-31 10:58AM EDT | 2024-06-07 | 48.30 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
QQQ240628C00399000 | 2023-12-22 4:07PM EDT | 2024-06-28 | 33.68 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
QQQ241231C00399000 | 2024-05-30 10:23AM EDT | 2024-12-31 | 73.55 | 0.00 | 0.00 | 0.00 | - | 5 | 803 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240604P00399000 | 2024-05-30 3:05PM EDT | 2024-06-04 | 0.02 | 0.00 | 0.00 | 0.00 | - | 90 | 90 | 50.00% |
QQQ240606P00399000 | 2024-05-31 12:26PM EDT | 2024-06-06 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
QQQ240607P00399000 | 2024-06-03 10:18AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 25.00% |
QQQ240610P00399000 | 2024-05-31 3:07PM EDT | 2024-06-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
QQQ240628P00399000 | 2023-12-22 3:33PM EDT | 2024-06-28 | 15.38 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
QQQ241231P00399000 | 2024-05-31 9:38AM EDT | 2024-12-31 | 7.39 | 0.00 | 0.00 | 0.00 | - | 6 | 103 | 3.13% |