Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240604C00397000 | 2024-06-03 1:21PM EDT | 2024-06-04 | 52.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ240611C00397000 | 2024-05-31 12:25PM EDT | 2024-06-11 | 47.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
QQQ240628C00397000 | 2023-12-21 12:51PM EDT | 2024-06-28 | 33.73 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 0.00% |
QQQ241231C00397000 | 2024-04-26 10:45AM EDT | 2024-12-31 | 58.58 | 77.96 | 78.40 | 0.00 | - | 2 | 1 | 34.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240605P00397000 | 2024-06-03 10:58AM EDT | 2024-06-05 | 0.01 | - | 0.00 | 0.00 | - | - | - | 50.00% |
QQQ240607P00397000 | 2024-06-03 3:57PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
QQQ240628P00397000 | 2023-12-18 3:21PM EDT | 2024-06-28 | 13.64 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
QQQ241231P00397000 | 2024-05-15 11:44AM EDT | 2024-12-31 | 7.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |