Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00396000 | 2023-12-26 12:27PM EDT | 2024-06-28 | 36.38 | 0.00 | 0.00 | 0.00 | - | 5 | 248 | 0.00% |
QQQ240930C00396000 | 2023-12-20 12:35PM EDT | 2024-09-30 | 44.33 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
QQQ241231C00396000 | 2024-05-22 1:01PM EDT | 2024-12-31 | 77.24 | 74.28 | 74.58 | 0.00 | - | 2 | 111 | 30.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240603P00396000 | 2024-05-30 10:32AM EDT | 2024-06-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 363 | 1,186 | 84.38% |
QQQ240606P00396000 | 2024-05-31 3:49PM EDT | 2024-06-06 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 9 | 47.27% |
QQQ240607P00396000 | 2024-05-31 2:46PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.02 | 0.00 | - | 62 | 64 | 42.19% |
QQQ240628P00396000 | 2023-12-20 4:40PM EDT | 2024-06-28 | 15.23 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
QQQ240930P00396000 | 2023-12-22 12:33PM EDT | 2024-09-30 | 18.14 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
QQQ241231P00396000 | 2024-05-28 10:56AM EDT | 2024-12-31 | 6.07 | 6.54 | 6.73 | 0.00 | - | 1 | 5 | 20.08% |