Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00393000 | 2023-11-22 1:52PM EDT | 2024-06-28 | 27.02 | 37.26 | 37.70 | 0.00 | - | 1 | 163 | 0.00% |
QQQ240930C00393000 | 2023-12-14 2:31PM EDT | 2024-09-30 | 39.90 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
QQQ241231C00393000 | 2024-05-14 10:26AM EDT | 2024-12-31 | 70.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240523P00393000 | 2024-05-16 3:43PM EDT | 2024-05-23 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
QQQ240524P00393000 | 2024-05-20 10:12AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
QQQ240628P00393000 | 2023-12-08 12:45PM EDT | 2024-06-28 | 18.88 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
QQQ241231P00393000 | 2024-05-16 10:01AM EDT | 2024-12-31 | 6.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |