Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00392000 | 2023-12-26 11:55AM EDT | 2024-06-28 | 39.43 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.00% |
QQQ240930C00392000 | 2023-12-15 2:13PM EDT | 2024-09-30 | 42.74 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
QQQ241231C00392000 | 2024-04-26 11:07AM EDT | 2024-12-31 | 63.14 | 82.26 | 82.69 | 0.00 | - | 2 | 1 | 35.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240606P00392000 | 2024-06-03 9:30AM EDT | 2024-06-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
QQQ240607P00392000 | 2024-06-03 3:17PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,645 | 0 | 25.00% |
QQQ240628P00392000 | 2023-12-12 4:07PM EDT | 2024-06-28 | 14.82 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
QQQ240930P00392000 | 2023-12-26 11:38AM EDT | 2024-09-30 | 16.62 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
QQQ241231P00392000 | 2024-05-21 12:34PM EDT | 2024-12-31 | 5.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |