Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00388000 | 2023-12-22 1:51PM EDT | 2024-06-28 | 41.90 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
QQQ241231C00388000 | 2024-05-21 1:11PM EDT | 2024-12-31 | 82.79 | 79.76 | 80.07 | 0.00 | - | 150 | 147 | 30.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240603P00388000 | 2024-05-30 3:21PM EDT | 2024-06-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 162 | 93.75% |
QQQ240628P00388000 | 2023-12-19 12:12PM EDT | 2024-06-28 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
QQQ240930P00388000 | 2023-12-26 4:38PM EDT | 2024-09-30 | 15.09 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
QQQ241231P00388000 | 2024-05-15 1:21PM EDT | 2024-12-31 | 5.90 | 5.80 | 5.96 | 0.00 | - | 3 | 33 | 21.07% |