Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00387000 | 2023-12-19 2:45PM EDT | 2024-06-28 | 42.21 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
QQQ240930C00387000 | 2023-12-20 11:48AM EDT | 2024-09-30 | 51.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
QQQ241231C00387000 | 2024-05-10 9:41AM EDT | 2024-12-31 | 74.53 | 81.97 | 82.27 | 0.00 | - | 8 | 9 | 32.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240603P00387000 | 2024-05-30 3:25PM EDT | 2024-06-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 41 | 96.88% |
QQQ240604P00387000 | 2024-05-29 9:31AM EDT | 2024-06-04 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 20 | 68.75% |
QQQ240628P00387000 | 2023-12-22 4:01PM EDT | 2024-06-28 | 11.47 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 12.50% |
QQQ240930P00387000 | 2023-12-15 11:49AM EDT | 2024-09-30 | 15.61 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
QQQ241231P00387000 | 2024-05-31 10:33AM EDT | 2024-12-31 | 6.52 | 5.46 | 5.64 | 0.00 | - | 5 | 12 | 20.89% |